시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,140	25	+ 1.18%	612,430	1,360
13:16	2,145	30	+ 1.42%	612,010	1,360
13:15	2,165	50	+ 2.36%	611,057	1,358
13:14	2,155	40	+ 1.89%	611,056	1,358
13:13	2,145	30	+ 1.42%	608,328	1,352
13:12	2,135	20	+ 0.95%	606,828	1,348
13:11	2,150	35	+ 1.66%	604,635	1,344
13:10	2,135	20	+ 0.95%	604,347	1,343
13:09	2,130	15	+ 0.71%	603,850	1,342
13:08	2,130	15	+ 0.71%	603,271	1,341