시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,150	35	+ 1.66%	632,020	1,402
13:26	2,145	30	+ 1.42%	631,474	1,401
13:25	2,135	20	+ 0.95%	631,461	1,401
13:24	2,150	35	+ 1.66%	630,203	1,398
13:23	2,125	10	+ 0.47%	625,624	1,389
13:22	2,130	15	+ 0.71%	625,413	1,388
13:21	2,160	45	+ 2.13%	624,422	1,386
13:20	2,130	15	+ 0.71%	623,203	1,383
13:19	2,135	20	+ 0.95%	618,798	1,374
13:18	2,140	25	+ 1.18%	617,518	1,371