시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,130	15	+ 0.71%	688,860	1,524
15:19	2,135	20	+ 0.95%	686,744	1,519
15:18	2,130	15	+ 0.71%	686,315	1,518
15:17	2,140	25	+ 1.18%	684,534	1,515
15:16	2,135	20	+ 0.95%	684,384	1,514
15:15	2,140	25	+ 1.18%	684,204	1,514
15:14	2,130	15	+ 0.71%	683,910	1,513
15:13	2,130	15	+ 0.71%	683,619	1,513
15:12	2,135	20	+ 0.95%	683,563	1,512
15:11	2,135	20	+ 0.95%	683,527	1,512