시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,670	40	+ 1.52%	2,443	7
09:50	2,660	30	+ 1.14%	2,338	6
09:47	2,665	35	+ 1.33%	2,177	6
09:45	2,670	40	+ 1.52%	2,120	6
09:42	2,680	50	+ 1.90%	2,119	6
09:40	2,680	50	+ 1.90%	1,025	3
09:39	2,655	25	+ 0.95%	1,011	3
09:38	2,665	35	+ 1.33%	962	3
09:36	2,670	40	+ 1.52%	961	3
09:35	2,670	40	+ 1.52%	906	2