시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,665	35	+ 1.33%	3,907	10
10:14	2,675	45	+ 1.71%	3,583	10
10:13	2,680	50	+ 1.90%	3,581	10
10:11	2,680	50	+ 1.90%	3,571	10
10:10	2,680	50	+ 1.90%	3,565	10
10:09	2,685	55	+ 2.09%	3,309	9
10:05	2,685	55	+ 2.09%	3,197	9
10:03	2,685	55	+ 2.09%	3,196	9
09:59	2,685	55	+ 2.09%	3,193	9
09:53	2,685	55	+ 2.09%	2,961	8