시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,650	20	+ 0.76%	4,225	11
10:55	2,650	20	+ 0.76%	4,147	11
10:54	2,655	25	+ 0.95%	4,136	11
10:45	2,660	30	+ 1.14%	4,134	11
10:44	2,650	20	+ 0.76%	4,126	11
10:40	2,650	20	+ 0.76%	4,110	11
10:34	2,660	30	+ 1.14%	3,965	11
10:30	2,665	35	+ 1.33%	3,959	11
10:28	2,660	30	+ 1.14%	3,955	11
10:20	2,660	30	+ 1.14%	3,919	10