시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,640	10	+ 0.38%	4,899	13
11:38	2,645	15	+ 0.57%	4,809	13
11:37	2,655	25	+ 0.95%	4,715	13
11:28	2,655	25	+ 0.95%	4,714	13
11:27	2,650	20	+ 0.76%	4,712	13
11:26	2,645	15	+ 0.57%	4,707	13
11:24	2,650	20	+ 0.76%	4,536	12
11:07	2,650	20	+ 0.76%	4,535	12
10:58	2,645	15	+ 0.57%	4,438	12
10:57	2,645	15	+ 0.57%	4,409	12