시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,650	20	+ 0.76%	5,207	14
12:59	2,645	15	+ 0.57%	5,171	14
12:20	2,645	15	+ 0.57%	5,170	14
12:12	2,650	20	+ 0.76%	5,122	14
12:03	2,650	20	+ 0.76%	5,112	14
11:57	2,650	20	+ 0.76%	5,111	14
11:50	2,630	0	0.00%	5,110	14
11:47	2,630	0	0.00%	5,109	14
11:44	2,650	20	+ 0.76%	5,008	13
11:43	2,640	10	+ 0.38%	5,000	13