시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,645	15	+ 0.57%	6,111	16
14:07	2,655	25	+ 0.95%	5,547	15
14:06	2,650	20	+ 0.76%	5,546	15
14:01	2,650	20	+ 0.76%	5,424	14
13:57	2,650	20	+ 0.76%	5,319	14
13:55	2,650	20	+ 0.76%	5,269	14
13:54	2,645	15	+ 0.57%	5,268	14
13:53	2,645	15	+ 0.57%	5,214	14
13:23	2,645	15	+ 0.57%	5,213	14
13:18	2,635	5	+ 0.19%	5,212	14