시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,655	25	+ 0.95%	6,669	18
14:26	2,650	20	+ 0.76%	6,668	18
14:25	2,650	20	+ 0.76%	6,446	17
14:24	2,655	25	+ 0.95%	6,390	17
14:23	2,650	20	+ 0.76%	6,389	17
14:22	2,650	20	+ 0.76%	6,285	17
14:17	2,650	20	+ 0.76%	6,229	17
14:16	2,640	10	+ 0.38%	6,228	17
14:12	2,655	25	+ 0.95%	6,172	16
14:11	2,645	15	+ 0.57%	6,171	16