시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,670	40	+ 1.52%	7,143	19
14:52	2,670	40	+ 1.52%	7,139	19
14:51	2,670	40	+ 1.52%	7,087	19
14:48	2,675	45	+ 1.71%	7,085	19
14:45	2,675	45	+ 1.71%	7,075	19
14:35	2,675	45	+ 1.71%	7,071	19
14:32	2,675	45	+ 1.71%	7,070	19
14:31	2,675	45	+ 1.71%	7,020	19
14:30	2,665	35	+ 1.33%	7,019	19
14:29	2,660	30	+ 1.14%	6,968	19