시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,670	40	+ 1.52%	286	1
09:06	2,650	20	+ 0.76%	282	1
09:05	2,670	40	+ 1.52%	235	1
09:04	2,665	35	+ 1.33%	234	1
09:02	2,670	40	+ 1.52%	161	0
09:01	2,675	45	+ 1.71%	149	0
09:00	2,680	50	+ 1.90%	19	0