시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,680	50	+ 1.90%	864	2
09:25	2,645	15	+ 0.57%	859	2
09:23	2,645	15	+ 0.57%	850	2
09:20	2,650	20	+ 0.76%	773	2
09:19	2,650	20	+ 0.76%	769	2
09:17	2,670	40	+ 1.52%	692	2
09:11	2,670	40	+ 1.52%	652	2
09:10	2,675	45	+ 1.71%	407	1
09:09	2,675	45	+ 1.71%	396	1
09:08	2,675	45	+ 1.71%	292	1