시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,635	5	+ 0.19%	7,834	21
15:17	2,680	50	+ 1.90%	7,668	20
15:14	2,675	45	+ 1.71%	7,501	20
15:10	2,665	35	+ 1.33%	7,454	20
15:09	2,675	45	+ 1.71%	7,432	20
15:08	2,670	40	+ 1.52%	7,431	20
15:07	2,650	20	+ 0.76%	7,427	20
15:00	2,675	45	+ 1.71%	7,348	20
14:57	2,680	50	+ 1.90%	7,346	20
14:55	2,675	45	+ 1.71%	7,144	19