시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	38,600	1,000	- 2.53%	18,206	704
13:56	38,450	1,150	- 2.90%	18,189	703
13:55	38,450	1,150	- 2.90%	17,831	690
13:54	38,900	700	- 1.77%	17,521	678
13:53	38,400	1,200	- 3.03%	16,681	645
13:51	38,300	1,300	- 3.28%	16,508	639
13:49	38,350	1,250	- 3.16%	16,482	638
13:48	38,250	1,350	- 3.41%	16,044	621
13:46	38,250	1,350	- 3.41%	16,013	620
13:44	38,250	1,350	- 3.41%	15,966	618