시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	38,650	950	- 2.40%	18,576	718
14:06	38,600	1,000	- 2.53%	18,544	717
14:05	38,700	900	- 2.27%	18,531	716
14:04	38,550	1,050	- 2.65%	18,507	716
14:03	38,500	1,100	- 2.78%	18,407	712
14:02	38,500	1,100	- 2.78%	18,381	711
14:01	38,500	1,100	- 2.78%	18,354	710
14:00	38,450	1,150	- 2.90%	18,306	708
13:59	38,450	1,150	- 2.90%	18,290	707
13:58	38,450	1,150	- 2.90%	18,236	705