시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	38,500	1,100	- 2.78%	18,913	731
14:16	38,500	1,100	- 2.78%	18,882	730
14:15	38,500	1,100	- 2.78%	18,859	729
14:14	38,450	1,150	- 2.90%	18,811	727
14:13	38,550	1,050	- 2.65%	18,775	726
14:12	38,450	1,150	- 2.90%	18,736	724
14:11	38,550	1,050	- 2.65%	18,721	724
14:10	38,550	1,050	- 2.65%	18,673	722
14:09	38,650	950	- 2.40%	18,659	721
14:08	38,600	1,000	- 2.53%	18,636	721