시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	38,550	1,050	- 2.65%	19,206	742
14:26	38,500	1,100	- 2.78%	19,174	741
14:25	38,550	1,050	- 2.65%	19,135	740
14:24	38,450	1,150	- 2.90%	19,111	739
14:23	38,500	1,100	- 2.78%	19,081	738
14:22	38,450	1,150	- 2.90%	19,050	736
14:21	38,500	1,100	- 2.78%	19,009	735
14:20	38,450	1,150	- 2.90%	18,973	734
14:19	38,500	1,100	- 2.78%	18,960	733
14:18	38,450	1,150	- 2.90%	18,930	732