시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	38,550	1,050	- 2.65%	19,493	754
14:36	38,550	1,050	- 2.65%	19,456	752
14:35	38,600	1,000	- 2.53%	19,429	751
14:34	38,600	1,000	- 2.53%	19,388	750
14:33	38,550	1,050	- 2.65%	19,355	748
14:32	38,550	1,050	- 2.65%	19,331	747
14:31	38,450	1,150	- 2.90%	19,314	747
14:30	38,500	1,100	- 2.78%	19,281	745
14:29	38,550	1,050	- 2.65%	19,243	744
14:28	38,500	1,100	- 2.78%	19,220	743