시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	38,650	950	- 2.40%	19,789	765
14:46	38,550	1,050	- 2.65%	19,740	763
14:45	38,600	1,000	- 2.53%	19,697	761
14:44	38,550	1,050	- 2.65%	19,680	761
14:43	38,550	1,050	- 2.65%	19,640	759
14:42	38,600	1,000	- 2.53%	19,610	758
14:41	38,550	1,050	- 2.65%	19,593	757
14:40	38,550	1,050	- 2.65%	19,558	756
14:39	38,550	1,050	- 2.65%	19,542	755
14:38	38,550	1,050	- 2.65%	19,509	754