시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	39,700	100	+ 0.25%	806	32
09:17	39,600	0	0.00%	598	24
09:16	39,600	0	0.00%	586	23
09:15	39,800	200	+ 0.51%	566	22
09:14	39,750	150	+ 0.38%	548	22
09:13	39,550	50	- 0.13%	523	21
09:12	39,650	50	+ 0.13%	510	20
09:11	39,700	100	+ 0.25%	486	19
09:10	39,600	0	0.00%	450	18
09:09	39,550	50	- 0.13%	419	17