시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	39,400	200	- 0.51%	1,427	56
09:27	39,400	200	- 0.51%	1,420	56
09:26	39,350	250	- 0.63%	1,408	56
09:25	39,400	200	- 0.51%	1,389	55
09:24	39,350	250	- 0.63%	1,352	53
09:23	39,350	250	- 0.63%	1,255	50
09:22	39,600	0	0.00%	956	38
09:21	39,600	0	0.00%	952	38
09:20	39,700	100	+ 0.25%	920	36
09:19	39,700	100	+ 0.25%	839	33