시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	38,600	1,000	- 2.53%	20,164	779
14:56	38,600	1,000	- 2.53%	20,113	778
14:55	38,700	900	- 2.27%	20,092	777
14:54	38,600	1,000	- 2.53%	20,052	775
14:53	38,700	900	- 2.27%	20,032	774
14:52	38,650	950	- 2.40%	20,008	773
14:51	38,650	950	- 2.40%	19,993	773
14:50	38,550	1,050	- 2.65%	19,946	771
14:49	38,650	950	- 2.40%	19,892	769
14:48	38,550	1,050	- 2.65%	19,872	768