시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	39,400	200	- 0.51%	1,588	63
09:38	39,350	250	- 0.63%	1,576	62
09:37	39,400	200	- 0.51%	1,564	62
09:35	39,400	200	- 0.51%	1,551	61
09:34	39,400	200	- 0.51%	1,515	60
09:33	39,400	200	- 0.51%	1,503	59
09:32	39,450	150	- 0.38%	1,471	58
09:31	39,450	150	- 0.38%	1,470	58
09:30	39,450	150	- 0.38%	1,461	58
09:29	39,350	250	- 0.63%	1,441	57