시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	39,300	300	- 0.76%	1,868	74
09:50	39,300	300	- 0.76%	1,856	73
09:49	39,300	300	- 0.76%	1,839	73
09:48	39,300	300	- 0.76%	1,837	73
09:47	39,300	300	- 0.76%	1,825	72
09:45	39,300	300	- 0.76%	1,800	71
09:44	39,300	300	- 0.76%	1,712	68
09:43	39,400	200	- 0.51%	1,699	67
09:42	39,400	200	- 0.51%	1,681	66
09:41	39,450	150	- 0.38%	1,668	66