시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	39,400	200	- 0.51%	2,042	81
10:02	39,450	150	- 0.38%	2,020	80
10:01	39,550	50	- 0.13%	2,019	80
10:00	39,450	150	- 0.38%	2,005	79
09:59	39,500	100	- 0.25%	2,002	79
09:58	39,500	100	- 0.25%	1,987	78
09:57	39,500	100	- 0.25%	1,966	78
09:55	39,300	300	- 0.76%	1,939	77
09:54	39,500	100	- 0.25%	1,926	76
09:52	39,400	200	- 0.51%	1,890	75