시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	38,950	650	- 1.64%	5,732	224
10:14	38,850	750	- 1.89%	3,455	136
10:13	39,050	550	- 1.39%	2,403	95
10:12	39,150	450	- 1.14%	2,390	94
10:11	39,150	450	- 1.14%	2,370	94
10:10	39,200	400	- 1.01%	2,274	90
10:09	39,250	350	- 0.88%	2,242	89
10:08	39,300	300	- 0.76%	2,228	88
10:06	39,300	300	- 0.76%	2,217	88
10:05	39,350	250	- 0.63%	2,066	82