시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	38,550	1,050	- 2.65%	8,864	346
10:25	38,600	1,000	- 2.53%	8,851	345
10:23	38,700	900	- 2.27%	8,839	345
10:22	38,600	1,000	- 2.53%	8,287	323
10:21	38,550	1,050	- 2.65%	8,217	321
10:20	38,700	900	- 2.27%	7,455	291
10:19	38,700	900	- 2.27%	7,213	282
10:18	38,850	750	- 1.89%	5,863	229
10:17	38,900	700	- 1.77%	5,851	229
10:16	38,950	650	- 1.64%	5,751	225