시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	38,600	1,000	- 2.53%	9,786	381
10:35	38,650	950	- 2.40%	9,785	381
10:34	38,650	950	- 2.40%	9,734	379
10:33	38,650	950	- 2.40%	9,732	379
10:32	38,700	900	- 2.27%	9,727	379
10:31	38,700	900	- 2.27%	9,689	377
10:30	38,700	900	- 2.27%	9,588	374
10:29	38,700	900	- 2.27%	9,563	373
10:28	38,700	900	- 2.27%	9,540	372
10:27	38,600	1,000	- 2.53%	9,535	371