시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	38,650	950	- 2.40%	10,814	421
10:47	38,550	1,050	- 2.65%	10,813	421
10:46	38,650	950	- 2.40%	10,748	418
10:45	38,500	1,100	- 2.78%	10,265	400
10:43	38,450	1,150	- 2.90%	10,129	394
10:42	38,450	1,150	- 2.90%	10,107	394
10:41	38,450	1,150	- 2.90%	10,097	393
10:40	38,450	1,150	- 2.90%	10,074	392
10:39	38,450	1,150	- 2.90%	10,071	392
10:37	38,550	1,050	- 2.65%	9,828	383