시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	38,650	950	- 2.40%	10,963	427
10:58	38,500	1,100	- 2.78%	10,962	427
10:57	38,500	1,100	- 2.78%	10,928	425
10:56	38,500	1,100	- 2.78%	10,915	425
10:54	38,550	1,050	- 2.65%	10,903	424
10:53	38,500	1,100	- 2.78%	10,870	423
10:52	38,650	950	- 2.40%	10,853	422
10:51	38,550	1,050	- 2.65%	10,852	422
10:50	38,600	1,000	- 2.53%	10,839	422
10:49	38,650	950	- 2.40%	10,827	421