시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	38,650	950	- 2.40%	11,151	434
11:08	38,650	950	- 2.40%	11,150	434
11:07	38,650	950	- 2.40%	11,139	433
11:06	38,650	950	- 2.40%	11,127	433
11:05	38,650	950	- 2.40%	11,126	433
11:04	38,650	950	- 2.40%	11,078	431
11:03	38,550	1,050	- 2.65%	11,002	428
11:02	38,600	1,000	- 2.53%	10,989	428
11:01	38,500	1,100	- 2.78%	10,988	428
11:00	38,650	950	- 2.40%	10,976	427