시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	38,600	1,000	- 2.53%	11,259	438
11:18	38,550	1,050	- 2.65%	11,254	438
11:17	38,550	1,050	- 2.65%	11,242	437
11:16	38,600	1,000	- 2.53%	11,229	437
11:15	38,550	1,050	- 2.65%	11,220	436
11:14	38,550	1,050	- 2.65%	11,207	436
11:13	38,600	1,000	- 2.53%	11,195	436
11:12	38,600	1,000	- 2.53%	11,178	435
11:11	38,650	950	- 2.40%	11,173	435
11:10	38,650	950	- 2.40%	11,170	435