시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	38,650	950	- 2.40%	20,349	787
15:08	38,550	1,050	- 2.65%	20,311	785
15:07	38,550	1,050	- 2.65%	20,309	785
15:06	38,650	950	- 2.40%	20,307	785
15:05	38,550	1,050	- 2.65%	20,301	785
15:04	38,550	1,050	- 2.65%	20,252	783
15:03	38,550	1,050	- 2.65%	20,222	782
15:00	38,650	950	- 2.40%	20,221	782
14:59	38,550	1,050	- 2.65%	20,218	782
14:58	38,600	1,000	- 2.53%	20,178	780