시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	38,350	1,250	- 3.16%	11,618	452
11:31	38,350	1,250	- 3.16%	11,614	452
11:29	38,450	1,150	- 2.90%	11,594	451
11:27	38,400	1,200	- 3.03%	11,593	451
11:25	38,500	1,100	- 2.78%	11,384	443
11:24	38,500	1,100	- 2.78%	11,369	442
11:23	38,500	1,100	- 2.78%	11,350	441
11:22	38,550	1,050	- 2.65%	11,333	441
11:21	38,550	1,050	- 2.65%	11,304	440
11:20	38,550	1,050	- 2.65%	11,291	439