시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	38,200	1,400	- 3.54%	12,596	489
11:47	38,250	1,350	- 3.41%	12,563	488
11:45	38,200	1,400	- 3.54%	12,415	482
11:42	38,200	1,400	- 3.54%	12,400	482
11:41	38,200	1,400	- 3.54%	12,242	476
11:40	38,200	1,400	- 3.54%	12,235	475
11:38	38,200	1,400	- 3.54%	12,223	475
11:36	38,200	1,400	- 3.54%	12,203	474
11:35	38,400	1,200	- 3.03%	11,644	453
11:34	38,400	1,200	- 3.03%	11,640	453