시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	38,200	1,400	- 3.54%	13,027	506
12:00	38,250	1,350	- 3.41%	12,837	498
11:59	38,300	1,300	- 3.28%	12,811	497
11:58	38,250	1,350	- 3.41%	12,801	497
11:56	38,300	1,300	- 3.28%	12,787	497
11:54	38,300	1,300	- 3.28%	12,777	496
11:52	38,350	1,250	- 3.16%	12,759	495
11:51	38,250	1,350	- 3.41%	12,748	495
11:50	38,400	1,200	- 3.03%	12,745	495
11:49	38,300	1,300	- 3.28%	12,623	490