시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	38,300	1,300	- 3.28%	13,304	516
12:13	38,300	1,300	- 3.28%	13,303	516
12:12	38,300	1,300	- 3.28%	13,223	513
12:11	38,350	1,250	- 3.16%	13,202	512
12:10	38,300	1,300	- 3.28%	13,176	511
12:09	38,300	1,300	- 3.28%	13,174	511
12:07	38,250	1,350	- 3.41%	13,108	509
12:05	38,300	1,300	- 3.28%	13,089	508
12:04	38,250	1,350	- 3.41%	13,066	507
12:03	38,250	1,350	- 3.41%	13,028	506