시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	38,200	1,400	- 3.54%	13,728	533
12:29	38,150	1,450	- 3.66%	13,645	529
12:28	38,150	1,450	- 3.66%	13,625	529
12:27	38,150	1,450	- 3.66%	13,609	528
12:26	38,150	1,450	- 3.66%	13,599	528
12:24	38,150	1,450	- 3.66%	13,583	527
12:20	38,200	1,400	- 3.54%	13,568	526
12:18	38,300	1,300	- 3.28%	13,385	519
12:17	38,350	1,250	- 3.16%	13,382	519
12:16	38,300	1,300	- 3.28%	13,360	518