시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	38,200	1,400	- 3.54%	13,902	539
12:46	38,250	1,350	- 3.41%	13,898	539
12:44	38,200	1,400	- 3.54%	13,897	539
12:42	38,300	1,300	- 3.28%	13,882	538
12:40	38,150	1,450	- 3.66%	13,850	537
12:38	38,250	1,350	- 3.41%	13,807	536
12:37	38,250	1,350	- 3.41%	13,793	535
12:36	38,200	1,400	- 3.54%	13,768	534
12:35	38,250	1,350	- 3.41%	13,742	533
12:33	38,250	1,350	- 3.41%	13,739	533