시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	38,100	1,500	- 3.79%	14,883	577
13:02	38,050	1,550	- 3.91%	14,753	572
13:00	38,050	1,550	- 3.91%	14,731	571
12:59	38,050	1,550	- 3.91%	14,688	569
12:58	38,050	1,550	- 3.91%	14,569	565
12:55	38,050	1,550	- 3.91%	14,548	564
12:53	38,200	1,400	- 3.54%	13,979	542
12:51	38,200	1,400	- 3.54%	13,973	542
12:49	38,150	1,450	- 3.66%	13,930	540
12:48	38,200	1,400	- 3.54%	13,909	539