시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	38,150	1,450	- 3.66%	15,296	592
13:17	38,100	1,500	- 3.79%	15,178	588
13:16	38,150	1,450	- 3.66%	15,131	586
13:12	38,150	1,450	- 3.66%	15,126	586
13:11	38,100	1,500	- 3.79%	15,119	586
13:09	38,200	1,400	- 3.54%	15,080	584
13:08	38,150	1,450	- 3.66%	15,036	582
13:07	38,100	1,500	- 3.79%	15,025	582
13:06	38,100	1,500	- 3.79%	14,960	579
13:04	38,100	1,500	- 3.79%	14,923	578