시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	38,350	1,250	- 3.16%	15,749	610
13:27	38,350	1,250	- 3.16%	15,732	609
13:26	38,350	1,250	- 3.16%	15,711	608
13:25	38,250	1,350	- 3.41%	15,694	608
13:24	38,250	1,350	- 3.41%	15,684	607
13:23	38,250	1,350	- 3.41%	15,431	597
13:22	38,250	1,350	- 3.41%	15,430	597
13:21	38,200	1,400	- 3.54%	15,401	596
13:20	38,150	1,450	- 3.66%	15,334	594
13:19	38,150	1,450	- 3.66%	15,309	593