시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	38,350	1,250	- 3.16%	15,929	617
13:40	38,300	1,300	- 3.28%	15,912	616
13:38	38,300	1,300	- 3.28%	15,879	615
13:36	38,300	1,300	- 3.28%	15,861	614
13:35	38,250	1,350	- 3.41%	15,844	613
13:34	38,250	1,350	- 3.41%	15,830	613
13:33	38,250	1,350	- 3.41%	15,814	612
13:32	38,300	1,300	- 3.28%	15,794	611
13:31	38,250	1,350	- 3.41%	15,786	611
13:30	38,300	1,300	- 3.28%	15,767	610