시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,550	1,050	- 2.65%	21,219	820
15:19	38,900	700	- 1.77%	21,035	813
15:18	38,750	850	- 2.15%	21,024	813
15:17	38,800	800	- 2.02%	20,574	795
15:16	38,750	850	- 2.15%	20,560	795
15:15	38,850	750	- 1.89%	20,517	793
15:14	38,900	700	- 1.77%	20,495	792
15:13	38,700	900	- 2.27%	20,419	789
15:12	38,700	900	- 2.27%	20,398	789
15:10	38,700	900	- 2.27%	20,353	787