시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	44,500	650	+ 1.48%	2,088	93
10:30	44,700	850	+ 1.94%	2,086	93
10:29	44,450	600	+ 1.37%	2,081	93
10:23	44,350	500	+ 1.14%	2,053	91
10:11	44,450	600	+ 1.37%	2,052	91
10:08	44,400	550	+ 1.25%	2,050	91
10:06	44,650	800	+ 1.82%	1,936	86
09:52	44,750	900	+ 2.05%	1,929	86
09:49	44,850	1,000	+ 2.28%	1,914	85
09:48	44,800	950	+ 2.17%	1,913	85