시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	44,400	550	+ 1.25%	2,168	96
11:07	44,400	550	+ 1.25%	2,167	96
11:06	44,450	600	+ 1.37%	2,161	96
11:05	44,550	700	+ 1.60%	2,160	96
11:04	44,400	550	+ 1.25%	2,158	96
10:47	44,400	550	+ 1.25%	2,150	96
10:46	44,350	500	+ 1.14%	2,145	95
10:45	44,350	500	+ 1.14%	2,142	95
10:39	44,300	450	+ 1.03%	2,139	95
10:35	44,450	600	+ 1.37%	2,092	93