시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	44,400	550	+ 1.25%	2,220	99
11:37	44,350	500	+ 1.14%	2,219	99
11:35	44,350	500	+ 1.14%	2,216	99
11:31	44,400	550	+ 1.25%	2,205	98
11:28	44,450	600	+ 1.37%	2,188	97
11:25	44,400	550	+ 1.25%	2,187	97
11:21	44,500	650	+ 1.48%	2,185	97
11:20	44,550	700	+ 1.60%	2,184	97
11:16	44,400	550	+ 1.25%	2,182	97
11:10	44,300	450	+ 1.03%	2,181	97