시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	44,400	550	+ 1.25%	2,271	101
12:35	44,400	550	+ 1.25%	2,270	101
12:27	44,350	500	+ 1.14%	2,256	100
12:24	44,350	500	+ 1.14%	2,254	100
12:02	44,250	400	+ 0.91%	2,252	100
11:56	44,300	450	+ 1.03%	2,249	100
11:55	44,300	450	+ 1.03%	2,242	100
11:52	44,300	450	+ 1.03%	2,241	100
11:48	44,300	450	+ 1.03%	2,231	99
11:44	44,300	450	+ 1.03%	2,229	99