시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	44,450	600	+ 1.37%	2,307	103
13:24	44,600	750	+ 1.71%	2,306	103
13:23	44,450	600	+ 1.37%	2,299	102
13:22	44,450	600	+ 1.37%	2,295	102
13:12	44,450	600	+ 1.37%	2,288	102
13:06	44,400	550	+ 1.25%	2,287	102
13:04	44,450	600	+ 1.37%	2,283	102
13:02	44,450	600	+ 1.37%	2,280	101
12:58	44,550	700	+ 1.60%	2,278	101
12:56	44,400	550	+ 1.25%	2,273	101